Deutsche Märkte schließen in 23 Minuten
DAX
18.660,14 -20,06 (-0,11%) Euro Stoxx 50
5.030,91 +5,74 (+0,11%) Dow Jones 30
39.411,20 -259,84 (-0,65%) Gold
2.346,10 -46,80 (-1,96%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
62.699,08 -2.164,42 (-3,34%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:52AM EDT. Markt geöffnet.
Strike:2065.00
Calls
23. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.81 | -11.81 | -67.03% | 6 | 15 | 2024-05-23 | 6.47 | +3.83 | +196.41% | 249 | 85 |
| 33.30 | 0.00 | - | 4 | 33 | 2024-05-24 | 8.61 | +3.72 | +76.07% | 7 | 123 |
| - | - | - | - | - | 2024-05-28 | 11.68 | +3.51 | +42.96% | 12 | 34 |
| - | - | - | - | - | 2024-05-29 | 9.80 | 0.00 | - | 9 | 22 |
| - | - | - | - | - | 2024-05-30 | 14.57 | +5.68 | +63.89% | 3 | 19 |
| - | - | - | - | - | 2024-06-07 | 18.29 | 0.00 | - | 4 | 13 |
| 59.71 | 0.00 | - | 21 | 16 | 2024-06-14 | 32.90 | +12.03 | +57.64% | 1 | 5 |
| 42.37 | -6.62 | -13.51% | 4 | 356 | 2024-06-21 | 29.62 | 0.00 | - | 19 | 558 |
| 62.40 | -7.60 | -10.86% | 1 | 8 | 2024-07-19 | 41.98 | 0.00 | - | 4 | 179 |
